UC DIS.CERT. 12/24 BHP1/ DE000HD1NL37 /
| 04/06/2024 15:46:10 | Chg. -0.260 | Volume | Bid17:35:07 | Ask17:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | -1.03% | - Turnover: - |
24.870Bid Size: 4,000 | 24.880Ask Size: 4,000 | 25.160 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:46:10 | 24.880 | 0 |
| 04/06/2024 | 13:46:34 | 24.950 | 0 |
| 04/06/2024 | 11:46:54 | 24.940 | 0 |
| 04/06/2024 | 09:45:51 | 25.110 | 0 |
| 04/06/2024 | 09:01:37 | 25.160 | 0 |
| 03/06/2024 | 21:45:15 | 25.140 | 0 |
| 03/06/2024 | 19:45:27 | 25.140 | 0 |
| 03/06/2024 | 17:45:07 | 25.180 | 0 |
| 03/06/2024 | 15:46:09 | 25.200 | 0 |
| 03/06/2024 | 13:46:56 | 25.220 | 0 |
| 03/06/2024 | 11:45:24 | 25.180 | 0 |
| 03/06/2024 | 09:45:43 | 25.180 | 0 |
| 03/06/2024 | 09:02:26 | 25.350 | 0 |
All quotes in EUR
