UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 17.06.2024 15:45:22 | Zm. +1,320 | Wolumen | Bid17:12:11 | Ask17:12:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 171,280EUR | +0,78% | - Obrót: - |
171,610Wolumen Bid: 2 000 | 171,630Wolumen Ask: 2 000 | 171,280 | 170,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 15:45:22 | 171,280 | 0 |
| 17.06.2024 | 13:45:31 | 171,080 | 0 |
| 17.06.2024 | 11:47:07 | 171,250 | 0 |
| 17.06.2024 | 09:47:12 | 170,850 | 0 |
| 17.06.2024 | 09:00:44 | 170,090 | 0 |
| 14.06.2024 | 21:45:37 | 169,960 | 0 |
| 14.06.2024 | 19:45:53 | 170,240 | 0 |
| 14.06.2024 | 17:45:47 | 170,260 | 0 |
| 14.06.2024 | 15:45:38 | 171,230 | 0 |
| 14.06.2024 | 13:46:00 | 171,700 | 0 |
| 14.06.2024 | 11:46:08 | 171,390 | 0 |
| 14.06.2024 | 09:46:24 | 172,630 | 0 |
| 14.06.2024 | 09:02:13 | 173,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
