UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 25.09.2024 21:47:00 | Diff. -0.370 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 182.630EUR | -0.20% | - Umsatz: - |
182.370Geld Vol: 400 | 182.600Brief Vol: 400 | 182.840 | 182.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:47:00 | 182.630 | 0 |
| 25.09.2024 | 19:46:30 | 182.630 | 0 |
| 25.09.2024 | 17:46:42 | 182.630 | 0 |
| 25.09.2024 | 15:46:24 | 182.440 | 0 |
| 25.09.2024 | 13:45:42 | 182.440 | 0 |
| 25.09.2024 | 11:45:20 | 182.400 | 0 |
| 25.09.2024 | 09:45:57 | 182.840 | 0 |
| 25.09.2024 | 09:00:55 | 182.810 | 0 |
| 24.09.2024 | 21:46:56 | 183.000 | 0 |
| 24.09.2024 | 19:46:13 | 183.010 | 0 |
| 24.09.2024 | 17:46:08 | 183.010 | 0 |
| 24.09.2024 | 15:45:04 | 183.010 | 0 |
| 24.09.2024 | 13:45:11 | 183.170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
