UC DIS.CERT. 12/24 AIL/ DE000HC84PT8 /
| 26/09/2024 15:47:07 | Var. +0.100 | Volume | Denaro16:55:08 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 148.380EUR | +0.07% | - Fatturato: - |
148.380Quantità in denaro: 3,000 | -Quantità in lettera: - | 148.380 | 148.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 15:47:07 | 148.380 | 0 |
| 26/09/2024 | 13:46:35 | 148.340 | 0 |
| 26/09/2024 | 11:45:48 | 148.320 | 0 |
| 26/09/2024 | 09:45:14 | 148.350 | 0 |
| 26/09/2024 | 09:01:26 | 148.300 | 0 |
| 25/09/2024 | 21:46:19 | 148.280 | 0 |
| 25/09/2024 | 19:46:49 | 148.280 | 0 |
| 25/09/2024 | 17:45:01 | 148.290 | 0 |
| 25/09/2024 | 15:46:20 | 148.290 | 0 |
| 25/09/2024 | 13:46:30 | 148.280 | 0 |
| 25/09/2024 | 11:45:09 | 148.260 | 0 |
| 25/09/2024 | 09:45:46 | 148.300 | 0 |
| 25/09/2024 | 09:01:31 | 148.190 | 0 |
Tutte le quotazioni in EUR
