UC DIS.CERT. 12/24 3V64/ DE000HD1XDM6 /
| 18/06/2024 19:45:56 | Chg. +0.190 | Volume | Bid20:07:12 | Ask20:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 229.520EUR | +0.08% | - Turnover: - |
229.530Bid Size: 200 | 229.550Ask Size: 200 | 230.010 | 229.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:45:56 | 229.520 | 0 |
| 18/06/2024 | 17:45:49 | 229.420 | 0 |
| 18/06/2024 | 15:46:08 | 229.460 | 0 |
| 18/06/2024 | 13:46:15 | 230.010 | 0 |
| 18/06/2024 | 11:45:30 | 229.680 | 0 |
| 18/06/2024 | 09:46:12 | 229.430 | 0 |
| 18/06/2024 | 09:00:15 | 229.420 | 0 |
| 17/06/2024 | 21:45:24 | 229.330 | 0 |
| 17/06/2024 | 19:45:46 | 229.100 | 0 |
| 17/06/2024 | 17:46:24 | 229.260 | 0 |
| 17/06/2024 | 15:47:04 | 229.410 | 0 |
| 17/06/2024 | 13:46:17 | 229.470 | 0 |
| 17/06/2024 | 11:45:59 | 229.580 | 0 |
All quotes in EUR
