UC DIS.CERT. 12/24 3V64/ DE000HD1XDM6 /
| 9/20/2024 9:45:00 PM | Chg. +0.050 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 227.620EUR | +0.02% | - Turnover: - |
227.590Bid Size: 500 | 227.620Ask Size: 500 | 227.720 | 227.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:00 PM | 227.620 | 0 |
| 9/20/2024 | 7:45:05 PM | 227.630 | 0 |
| 9/20/2024 | 5:46:00 PM | 227.640 | 0 |
| 9/20/2024 | 3:45:04 PM | 227.680 | 0 |
| 9/20/2024 | 1:45:22 PM | 227.720 | 0 |
| 9/20/2024 | 11:45:33 AM | 227.510 | 0 |
| 9/20/2024 | 9:45:29 AM | 227.380 | 0 |
| 9/20/2024 | 9:00:20 AM | 227.300 | 0 |
| 9/19/2024 | 9:46:38 PM | 227.570 | 0 |
| 9/19/2024 | 7:46:24 PM | 227.890 | 0 |
| 9/19/2024 | 5:46:14 PM | 227.810 | 0 |
| 9/19/2024 | 3:45:36 PM | 229.000 | 0 |
| 9/19/2024 | 1:46:34 PM | 228.370 | 0 |
All quotes in EUR
