UC DIS.CERT. 12/24 3V64/ DE000HD1XDM6 /
| 20/09/2024 21:45:00 | Chg. +0.050 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 227.620EUR | +0.02% | - Turnover: - |
227.590Bid Size: 500 | 227.620Ask Size: 500 | 227.720 | 227.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:00 | 227.620 | 0 |
| 20/09/2024 | 19:45:05 | 227.630 | 0 |
| 20/09/2024 | 17:46:00 | 227.640 | 0 |
| 20/09/2024 | 15:45:04 | 227.680 | 0 |
| 20/09/2024 | 13:45:22 | 227.720 | 0 |
| 20/09/2024 | 11:45:33 | 227.510 | 0 |
| 20/09/2024 | 09:45:29 | 227.380 | 0 |
| 20/09/2024 | 09:00:20 | 227.300 | 0 |
| 19/09/2024 | 21:46:38 | 227.570 | 0 |
| 19/09/2024 | 19:46:24 | 227.890 | 0 |
| 19/09/2024 | 17:46:14 | 227.810 | 0 |
| 19/09/2024 | 15:45:36 | 229.000 | 0 |
| 19/09/2024 | 13:46:34 | 228.370 | 0 |
All quotes in EUR
