UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 03.06.2024 21:45:04 | Diff. +0,240 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 473,570EUR | +0,05% | - Umsatz: - |
473,500Geld Vol: 100 | 473,650Brief Vol: 100 | 473,970 | 472,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:45:04 | 473,570 | 0 |
| 03.06.2024 | 19:45:19 | 473,640 | 0 |
| 03.06.2024 | 17:45:11 | 473,940 | 0 |
| 03.06.2024 | 15:45:19 | 473,970 | 0 |
| 03.06.2024 | 13:45:51 | 472,820 | 0 |
| 03.06.2024 | 11:46:28 | 473,820 | 0 |
| 03.06.2024 | 09:46:16 | 473,330 | 0 |
| 03.06.2024 | 09:00:33 | 473,040 | 0 |
| 31.05.2024 | 21:45:34 | 473,330 | 0 |
| 31.05.2024 | 19:45:51 | 472,320 | 0 |
| 31.05.2024 | 17:46:26 | 472,130 | 0 |
| 31.05.2024 | 15:46:52 | 470,630 | 0 |
| 31.05.2024 | 13:47:13 | 470,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
