UC DIS.CERT. 09/24 ZFIN/ DE000HD0XSL8 /
| 29/05/2024 15:45:13 | Var. +1.120 | Volume | Denaro17:31:03 | Lettera17:31:03 | Max | Min |
|---|---|---|---|---|---|---|
| 438.550EUR | +0.26% | - Fatturato: - |
439.580Quantità in denaro: 200 | 439.650Quantità in lettera: 200 | 438.550 | 437.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:45:13 | 438.550 | 0 |
| 29/05/2024 | 13:46:30 | 437.790 | 0 |
| 29/05/2024 | 11:46:20 | 437.790 | 0 |
| 29/05/2024 | 09:45:48 | 437.700 | 0 |
| 29/05/2024 | 09:00:32 | 437.510 | 0 |
| 28/05/2024 | 21:46:44 | 437.430 | 0 |
| 28/05/2024 | 19:45:30 | 437.480 | 0 |
| 28/05/2024 | 17:46:22 | 437.480 | 0 |
| 28/05/2024 | 15:45:55 | 437.900 | 0 |
| 28/05/2024 | 13:45:31 | 437.240 | 0 |
| 28/05/2024 | 11:45:26 | 437.270 | 0 |
| 28/05/2024 | 09:02:16 | 437.650 | 0 |
| 27/05/2024 | 21:46:40 | 437.560 | 0 |
Tutte le quotazioni in EUR
