UC DIS.CERT. 09/24 ZFIN/ DE000HD0XSL8 /
| 5/29/2024 5:45:54 PM | Chg. +2.150 | Volume | Bid6:00:51 PM | Ask6:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.580EUR | +0.49% | - Turnover: - |
439.340Bid Size: 200 | 439.410Ask Size: 200 | 439.580 | 437.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:45:54 PM | 439.580 | 0 |
| 5/29/2024 | 3:45:13 PM | 438.550 | 0 |
| 5/29/2024 | 1:46:30 PM | 437.790 | 0 |
| 5/29/2024 | 11:46:20 AM | 437.790 | 0 |
| 5/29/2024 | 9:45:48 AM | 437.700 | 0 |
| 5/29/2024 | 9:00:32 AM | 437.510 | 0 |
| 5/28/2024 | 9:46:44 PM | 437.430 | 0 |
| 5/28/2024 | 7:45:30 PM | 437.480 | 0 |
| 5/28/2024 | 5:46:22 PM | 437.480 | 0 |
| 5/28/2024 | 3:45:55 PM | 437.900 | 0 |
| 5/28/2024 | 1:45:31 PM | 437.240 | 0 |
| 5/28/2024 | 11:45:26 AM | 437.270 | 0 |
| 5/28/2024 | 9:02:16 AM | 437.650 | 0 |
All quotes in EUR
