UC DIS.CERT. 09/24 VVD/ DE000HD05VF8 /
| 17/06/2024 11:46:55 | Var. -0.030 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.570EUR | -0.14% | - Fatturato: - |
21.560Quantità in denaro: 6,000 | 21.570Quantità in lettera: 6,000 | 21.600 | 21.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 11:46:55 | 21.570 | 0 |
| 17/06/2024 | 09:46:53 | 21.590 | 0 |
| 17/06/2024 | 09:01:14 | 21.600 | 0 |
| 14/06/2024 | 21:46:57 | 21.600 | 0 |
| 14/06/2024 | 19:47:12 | 21.600 | 0 |
| 14/06/2024 | 17:47:13 | 21.600 | 0 |
| 14/06/2024 | 15:47:14 | 21.600 | 0 |
| 14/06/2024 | 13:46:59 | 21.600 | 0 |
| 14/06/2024 | 11:47:09 | 21.640 | 0 |
| 14/06/2024 | 09:46:40 | 21.640 | 0 |
| 14/06/2024 | 09:02:37 | 21.650 | 0 |
| 13/06/2024 | 21:45:52 | 21.660 | 0 |
| 13/06/2024 | 19:45:34 | 21.670 | 0 |
Tutte le quotazioni in EUR
