UC DIS.CERT. 09/24 VVD/ DE000HD05VD3 /
| 03/06/2024 09:45:20 | Chg. +0.010 | Volume | Bid10:07:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +0.05% | - Turnover: - |
19.750Bid Size: 6,000 | -Ask Size: - | 19.740 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:45:20 | 19.740 | 0 |
| 03/06/2024 | 09:01:18 | 19.730 | 0 |
| 31/05/2024 | 21:46:08 | 19.730 | 0 |
| 31/05/2024 | 19:46:33 | 19.730 | 0 |
| 31/05/2024 | 17:46:36 | 19.730 | 0 |
| 31/05/2024 | 15:46:09 | 19.740 | 0 |
| 31/05/2024 | 13:46:00 | 19.740 | 0 |
| 31/05/2024 | 11:46:11 | 19.740 | 0 |
| 31/05/2024 | 09:45:09 | 19.740 | 0 |
| 31/05/2024 | 09:01:31 | 19.720 | 0 |
| 30/05/2024 | 21:47:00 | 19.720 | 0 |
| 30/05/2024 | 19:47:17 | 19.730 | 0 |
| 30/05/2024 | 17:46:42 | 19.730 | 0 |
All quotes in EUR
