UC DIS.CERT. 09/24 VVD/ DE000HD05VH4 /
| 6/17/2024 11:47:03 AM | Chg. -0.090 | Volume | Bid1:23:56 PM | Ask1:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.360EUR | -0.38% | - Turnover: - |
23.360Bid Size: 4,000 | 23.370Ask Size: 4,000 | 23.420 | 23.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:47:03 AM | 23.360 | 0 |
| 6/17/2024 | 9:47:02 AM | 23.380 | 0 |
| 6/17/2024 | 9:01:04 AM | 23.420 | 0 |
| 6/14/2024 | 9:46:28 PM | 23.450 | 0 |
| 6/14/2024 | 7:46:38 PM | 23.420 | 0 |
| 6/14/2024 | 5:46:12 PM | 23.400 | 0 |
| 6/14/2024 | 3:46:35 PM | 23.400 | 0 |
| 6/14/2024 | 1:46:56 PM | 23.370 | 0 |
| 6/14/2024 | 11:46:12 AM | 23.490 | 0 |
| 6/14/2024 | 9:46:25 AM | 23.550 | 0 |
| 6/14/2024 | 9:02:29 AM | 23.600 | 0 |
| 6/13/2024 | 9:46:46 PM | 23.610 | 0 |
| 6/13/2024 | 7:45:57 PM | 23.610 | 0 |
All quotes in EUR
