UC DIS.CERT. 09/24 SQU/ DE000HD2JS68 /
| 05.06.2024 21:46:00 | Diff. +0,290 | Volumen | Geld21:59:08 | Brief21:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,270EUR | +0,26% | - Umsatz: - |
112,240Geld Vol: 200 | 112,510Brief Vol: 200 | 112,300 | 111,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:46:00 | 112,270 | 0 |
| 05.06.2024 | 19:46:05 | 112,200 | 0 |
| 05.06.2024 | 17:45:45 | 112,300 | 0 |
| 05.06.2024 | 15:45:16 | 112,070 | 0 |
| 05.06.2024 | 13:45:24 | 112,060 | 0 |
| 05.06.2024 | 11:45:14 | 111,210 | 0 |
| 05.06.2024 | 09:45:54 | 111,960 | 0 |
| 05.06.2024 | 09:00:42 | 112,090 | 0 |
| 04.06.2024 | 21:46:38 | 111,980 | 0 |
| 04.06.2024 | 19:47:04 | 111,870 | 0 |
| 04.06.2024 | 17:45:27 | 111,810 | 0 |
| 04.06.2024 | 15:45:23 | 112,080 | 0 |
| 04.06.2024 | 13:45:31 | 111,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
