UC DIS.CERT. 09/24 S500/ DE000HD2LD87 /
| 6/19/2024 1:40:32 PM | Chg. -0.020 | Volume | Bid3:06:51 PM | Ask3:06:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.910EUR | -0.04% | - Turnover: - |
46.910Bid Size: 50,000 | 46.920Ask Size: 50,000 | 46.960 | 46.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:40:32 PM | 46.910 | 0 |
| 6/19/2024 | 11:40:22 AM | 46.930 | 0 |
| 6/19/2024 | 9:40:41 AM | 46.960 | 0 |
| 6/19/2024 | 8:02:00 AM | 46.940 | 0 |
| 6/18/2024 | 9:41:57 PM | 46.930 | 0 |
| 6/18/2024 | 7:41:36 PM | 46.920 | 0 |
| 6/18/2024 | 5:41:20 PM | 46.920 | 0 |
| 6/18/2024 | 3:41:09 PM | 46.950 | 0 |
| 6/18/2024 | 1:40:54 PM | 47.050 | 0 |
| 6/18/2024 | 11:40:14 AM | 46.980 | 0 |
| 6/18/2024 | 9:41:01 AM | 46.950 | 0 |
| 6/18/2024 | 8:02:30 AM | 46.970 | 0 |
| 6/17/2024 | 9:41:25 PM | 46.950 | 0 |
All quotes in EUR
