UC DIS.CERT. 09/24 RIO1/ DE000HD45VN8 /
| 6/18/2024 9:45:34 PM | Chg. +0.020 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | +0.04% | - Turnover: - |
49.290Bid Size: 1,000 | 49.350Ask Size: 1,000 | 49.300 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:45:34 PM | 49.300 | 0 |
| 6/18/2024 | 7:45:55 PM | 49.300 | 0 |
| 6/18/2024 | 5:45:37 PM | 49.270 | 0 |
| 6/18/2024 | 3:45:45 PM | 49.290 | 0 |
| 6/18/2024 | 1:45:42 PM | 49.240 | 0 |
| 6/18/2024 | 11:45:55 AM | 49.250 | 0 |
| 6/18/2024 | 9:45:37 AM | 49.250 | 0 |
| 6/18/2024 | 9:01:58 AM | 49.280 | 0 |
| 6/17/2024 | 9:46:35 PM | 49.280 | 0 |
| 6/17/2024 | 7:45:41 PM | 49.280 | 0 |
| 6/17/2024 | 5:46:12 PM | 49.220 | 0 |
| 6/17/2024 | 3:47:05 PM | 49.220 | 0 |
| 6/17/2024 | 1:46:11 PM | 49.170 | 0 |
All quotes in EUR
