UC DIS.CERT. 09/24 RIO1/ DE000HD45VN8 /
| 19/06/2024 09:45:58 | Var. +0.110 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.410EUR | +0.22% | - Fatturato: - |
49.410Quantità in denaro: 6,000 | 49.420Quantità in lettera: 6,000 | 49.410 | 49.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:45:58 | 49.410 | 0 |
| 19/06/2024 | 09:01:03 | 49.390 | 0 |
| 18/06/2024 | 21:45:34 | 49.300 | 0 |
| 18/06/2024 | 19:45:55 | 49.300 | 0 |
| 18/06/2024 | 17:45:37 | 49.270 | 0 |
| 18/06/2024 | 15:45:45 | 49.290 | 0 |
| 18/06/2024 | 13:45:42 | 49.240 | 0 |
| 18/06/2024 | 11:45:55 | 49.250 | 0 |
| 18/06/2024 | 09:45:37 | 49.250 | 0 |
| 18/06/2024 | 09:01:58 | 49.280 | 0 |
| 17/06/2024 | 21:46:35 | 49.280 | 0 |
| 17/06/2024 | 19:45:41 | 49.280 | 0 |
| 17/06/2024 | 17:46:12 | 49.220 | 0 |
Tutte le quotazioni in EUR
