UC DIS.CERT. 09/24 RIO1/ DE000HD45VN8 /
| 18/06/2024 17:45:37 | Chg. -0.010 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | -0.02% | - Turnover: - |
49.240Bid Size: 2,000 | 49.270Ask Size: 2,000 | 49.290 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:37 | 49.270 | 0 |
| 18/06/2024 | 15:45:45 | 49.290 | 0 |
| 18/06/2024 | 13:45:42 | 49.240 | 0 |
| 18/06/2024 | 11:45:55 | 49.250 | 0 |
| 18/06/2024 | 09:45:37 | 49.250 | 0 |
| 18/06/2024 | 09:01:58 | 49.280 | 0 |
| 17/06/2024 | 21:46:35 | 49.280 | 0 |
| 17/06/2024 | 19:45:41 | 49.280 | 0 |
| 17/06/2024 | 17:46:12 | 49.220 | 0 |
| 17/06/2024 | 15:47:05 | 49.220 | 0 |
| 17/06/2024 | 13:46:11 | 49.170 | 0 |
| 17/06/2024 | 11:46:41 | 49.200 | 0 |
| 17/06/2024 | 09:46:48 | 49.270 | 0 |
All quotes in EUR
