UC DIS.CERT. 09/24 RIO1/ DE000HD1XAB5 /
| 22/05/2024 09:46:42 | Chg. +0.050 | Volume | Bid11:36:30 | Ask11:36:30 | High | Low |
|---|---|---|---|---|---|---|
| 61.350EUR | +0.08% | - Turnover: - |
61.330Bid Size: 4,000 | 61.340Ask Size: 4,000 | 61.350 | 61.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:46:42 | 61.350 | 0 |
| 22/05/2024 | 09:00:36 | 61.300 | 0 |
| 21/05/2024 | 21:45:39 | 61.300 | 0 |
| 21/05/2024 | 19:45:17 | 61.280 | 0 |
| 21/05/2024 | 17:45:57 | 61.280 | 0 |
| 21/05/2024 | 15:45:24 | 61.210 | 0 |
| 21/05/2024 | 13:45:09 | 61.090 | 0 |
| 21/05/2024 | 11:45:06 | 61.050 | 0 |
| 21/05/2024 | 09:45:29 | 61.130 | 0 |
| 21/05/2024 | 09:02:00 | 60.940 | 0 |
| 20/05/2024 | 21:45:38 | 60.990 | 0 |
| 20/05/2024 | 19:46:14 | 61.010 | 0 |
| 20/05/2024 | 17:46:18 | 61.020 | 0 |
All quotes in EUR
