UC DIS.CERT. 09/24 RIO1/ DE000HD1XAB5 /
| 19/06/2024 21:45:54 | Chg. +0.410 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 59.320EUR | +0.70% | - Turnover: - |
59.330Bid Size: 500 | 59.390Ask Size: 500 | 59.340 | 59.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:54 | 59.320 | 0 |
| 19/06/2024 | 19:45:09 | 59.320 | 0 |
| 19/06/2024 | 17:46:28 | 59.320 | 0 |
| 19/06/2024 | 15:45:49 | 59.310 | 0 |
| 19/06/2024 | 13:46:31 | 59.340 | 0 |
| 19/06/2024 | 11:46:09 | 59.240 | 0 |
| 19/06/2024 | 09:46:32 | 59.130 | 0 |
| 19/06/2024 | 09:01:09 | 59.140 | 0 |
| 18/06/2024 | 21:45:04 | 58.910 | 0 |
| 18/06/2024 | 19:45:32 | 58.910 | 0 |
| 18/06/2024 | 17:45:18 | 58.880 | 0 |
| 18/06/2024 | 15:46:43 | 58.870 | 0 |
| 18/06/2024 | 13:47:00 | 58.420 | 0 |
All quotes in EUR
