UC DIS.CERT. 09/24 PHM7/ DE000HD1WUS9 /
| 6/7/2024 9:45:07 PM | Chg. +0.310 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | +0.90% | - Turnover: - |
34.570Bid Size: 1,000 | 34.600Ask Size: 1,000 | 34.570 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:07 PM | 34.570 | 0 |
| 6/7/2024 | 7:46:15 PM | 34.560 | 0 |
| 6/7/2024 | 5:47:04 PM | 34.540 | 0 |
| 6/7/2024 | 3:47:12 PM | 34.460 | 0 |
| 6/7/2024 | 1:47:01 PM | 34.240 | 0 |
| 6/7/2024 | 11:45:59 AM | 34.230 | 0 |
| 6/7/2024 | 9:45:42 AM | 34.220 | 0 |
| 6/7/2024 | 9:00:15 AM | 34.200 | 0 |
| 6/6/2024 | 9:46:35 PM | 34.260 | 0 |
| 6/6/2024 | 7:46:00 PM | 34.260 | 0 |
| 6/6/2024 | 5:45:20 PM | 34.280 | 0 |
| 6/6/2024 | 3:46:43 PM | 34.280 | 0 |
| 6/6/2024 | 1:45:56 PM | 34.330 | 0 |
All quotes in EUR
