UC DIS.CERT. 09/24 PHM7/ DE000HD1WUT7 /
| 31/05/2024 21:46:18 | Chg. +0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.120EUR | +0.08% | - Turnover: - |
36.120Bid Size: 1,000 | 36.130Ask Size: 1,000 | 36.120 | 35.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:18 | 36.120 | 0 |
| 31/05/2024 | 19:46:43 | 36.080 | 0 |
| 31/05/2024 | 17:47:08 | 36.040 | 0 |
| 31/05/2024 | 15:46:26 | 35.960 | 0 |
| 31/05/2024 | 13:45:51 | 36.040 | 0 |
| 31/05/2024 | 11:45:28 | 36.080 | 0 |
| 31/05/2024 | 09:46:37 | 36.110 | 0 |
| 31/05/2024 | 09:00:16 | 36.090 | 0 |
| 30/05/2024 | 21:45:21 | 36.090 | 0 |
| 30/05/2024 | 19:45:20 | 36.060 | 0 |
| 30/05/2024 | 17:45:38 | 36.060 | 0 |
| 30/05/2024 | 15:45:51 | 36.100 | 0 |
| 30/05/2024 | 13:45:43 | 36.100 | 0 |
All quotes in EUR
