UC DIS.CERT. 09/24 IBM/ DE000HD2K7N7 /
| 6/24/2024 7:46:52 PM | Chg. +1.970 | Volume | Bid8:17:49 PM | Ask8:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.190EUR | +1.26% | - Turnover: - |
158.170Bid Size: 500 | 158.180Ask Size: 500 | 159.100 | 156.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:46:52 PM | 158.190 | 0 |
| 6/24/2024 | 5:46:09 PM | 159.100 | 0 |
| 6/24/2024 | 3:47:00 PM | 158.510 | 0 |
| 6/24/2024 | 1:47:05 PM | 157.660 | 0 |
| 6/24/2024 | 11:46:55 AM | 157.560 | 0 |
| 6/24/2024 | 9:46:32 AM | 156.610 | 0 |
| 6/24/2024 | 9:00:06 AM | 156.610 | 0 |
| 6/21/2024 | 9:46:01 PM | 156.220 | 0 |
| 6/21/2024 | 7:45:40 PM | 156.340 | 0 |
| 6/21/2024 | 5:45:53 PM | 156.730 | 0 |
| 6/21/2024 | 3:45:41 PM | 157.050 | 0 |
| 6/21/2024 | 1:45:20 PM | 157.680 | 0 |
| 6/21/2024 | 11:45:15 AM | 157.480 | 0 |
All quotes in EUR
