UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 6/21/2024 9:46:58 PM | Chg. -0.740 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.950EUR | -0.48% | - Turnover: - |
155.610Bid Size: 500 | 155.620Ask Size: 500 | 156.130 | 154.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:58 PM | 154.950 | 0 |
| 6/21/2024 | 7:45:58 PM | 155.020 | 0 |
| 6/21/2024 | 5:46:19 PM | 155.400 | 0 |
| 6/21/2024 | 3:46:51 PM | 155.780 | 0 |
| 6/21/2024 | 1:46:57 PM | 156.130 | 0 |
| 6/21/2024 | 11:46:53 AM | 155.880 | 0 |
| 6/21/2024 | 9:45:36 AM | 156.010 | 0 |
| 6/21/2024 | 9:00:22 AM | 155.690 | 0 |
| 6/20/2024 | 9:45:15 PM | 155.690 | 0 |
| 6/20/2024 | 7:45:36 PM | 154.970 | 0 |
| 6/20/2024 | 5:45:53 PM | 154.560 | 0 |
| 6/20/2024 | 3:46:36 PM | 154.760 | 0 |
| 6/20/2024 | 1:46:59 PM | 154.540 | 0 |
All quotes in EUR
