UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 21/06/2024 21:46:58 | Chg. -0.740 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 154.950EUR | -0.48% | - Turnover: - |
155.610Bid Size: 500 | 155.620Ask Size: 500 | 156.130 | 154.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:58 | 154.950 | 0 |
| 21/06/2024 | 19:45:58 | 155.020 | 0 |
| 21/06/2024 | 17:46:19 | 155.400 | 0 |
| 21/06/2024 | 15:46:51 | 155.780 | 0 |
| 21/06/2024 | 13:46:57 | 156.130 | 0 |
| 21/06/2024 | 11:46:53 | 155.880 | 0 |
| 21/06/2024 | 09:45:36 | 156.010 | 0 |
| 21/06/2024 | 09:00:22 | 155.690 | 0 |
| 20/06/2024 | 21:45:15 | 155.690 | 0 |
| 20/06/2024 | 19:45:36 | 154.970 | 0 |
| 20/06/2024 | 17:45:53 | 154.560 | 0 |
| 20/06/2024 | 15:46:36 | 154.760 | 0 |
| 20/06/2024 | 13:46:59 | 154.540 | 0 |
All quotes in EUR
