UC DIS.CERT. 09/24 HDI/ DE000HD1P0R9 /
| 14/06/2024 21:45:59 | Chg. +0.960 | Volume | Bid21:52:07 | Demandez à21:52:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 297.970EUR | +0.32% | - Chiffrre d'affaires: - |
298.150Bid taille: 200 | 298.180Ask la taille: 200 | 298.720 | 297.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:59 | 297.970 | 0 |
| 14/06/2024 | 19:45:49 | 297.750 | 0 |
| 14/06/2024 | 17:45:26 | 297.310 | 0 |
| 14/06/2024 | 15:45:10 | 298.720 | 0 |
| 14/06/2024 | 13:45:39 | 297.600 | 0 |
| 14/06/2024 | 11:45:31 | 298.340 | 0 |
| 14/06/2024 | 09:45:30 | 297.550 | 0 |
| 14/06/2024 | 09:00:07 | 297.340 | 0 |
| 13/06/2024 | 21:47:01 | 297.010 | 0 |
| 13/06/2024 | 19:46:59 | 296.920 | 0 |
| 13/06/2024 | 17:46:07 | 295.900 | 0 |
| 13/06/2024 | 15:45:40 | 295.050 | 0 |
| 13/06/2024 | 13:45:15 | 294.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
