UC DIS.CERT. 09/24 FOO/ DE000HD2K6K5 /
31/05/2024 21:47:10 | Chg. +12.870 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
---|---|---|---|---|---|---|
210.220EUR | +6.52% | - Turnover: - |
212.650Bid Size: 200 | 212.670Ask Size: 200 | 210.220 | 198.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:47:10 | 210.220 | 0 |
31/05/2024 | 19:45:11 | 206.940 | 0 |
31/05/2024 | 17:46:27 | 201.990 | 0 |
31/05/2024 | 15:46:39 | 200.280 | 0 |
31/05/2024 | 13:47:07 | 198.850 | 0 |
31/05/2024 | 11:45:51 | 199.790 | 0 |
31/05/2024 | 09:46:28 | 198.700 | 0 |
31/05/2024 | 09:00:06 | 198.290 | 0 |
30/05/2024 | 21:46:15 | 197.350 | 0 |
30/05/2024 | 19:45:48 | 196.220 | 0 |
30/05/2024 | 17:45:03 | 196.920 | 0 |
30/05/2024 | 15:46:16 | 201.610 | 0 |
30/05/2024 | 13:46:43 | 208.300 | 0 |
All quotes in EUR