UC DIS.CERT. 09/24 FOO/ DE000HD2K6K5 /
| 14.06.2024 21:45:31 | Zm. +2,800 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 213,980EUR | +1,33% | - Obrót: - |
214,330Wolumen Bid: 200 | 214,370Wolumen Ask: 200 | 215,770 | 212,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:45:31 | 213,980 | 0 |
| 14.06.2024 | 19:45:57 | 214,140 | 0 |
| 14.06.2024 | 17:46:12 | 214,990 | 0 |
| 14.06.2024 | 15:46:27 | 215,770 | 0 |
| 14.06.2024 | 13:47:16 | 212,450 | 0 |
| 14.06.2024 | 11:46:28 | 213,270 | 0 |
| 14.06.2024 | 09:46:59 | 213,300 | 0 |
| 14.06.2024 | 09:00:13 | 212,540 | 0 |
| 13.06.2024 | 21:47:14 | 211,180 | 0 |
| 13.06.2024 | 19:47:00 | 212,440 | 0 |
| 13.06.2024 | 17:46:31 | 211,860 | 0 |
| 13.06.2024 | 15:47:04 | 213,420 | 0 |
| 13.06.2024 | 13:46:21 | 215,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
