UC DIS.CERT. 09/24 FOO/ DE000HD2K6K5 /
| 17/05/2024 21:45:20 | Var. +1.120 | Volume | Denaro21:55:27 | Lettera21:55:27 | Max | Min |
|---|---|---|---|---|---|---|
| 239.850EUR | +0.47% | - Fatturato: - |
239.610Quantità in denaro: 200 | 239.630Quantità in lettera: 200 | 239.850 | 238.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:20 | 239.850 | 0 |
| 17/05/2024 | 19:45:04 | 239.550 | 0 |
| 17/05/2024 | 17:45:01 | 239.440 | 0 |
| 17/05/2024 | 15:45:28 | 239.560 | 0 |
| 17/05/2024 | 13:45:22 | 239.140 | 0 |
| 17/05/2024 | 11:45:05 | 238.880 | 0 |
| 17/05/2024 | 09:45:08 | 238.730 | 0 |
| 17/05/2024 | 09:00:11 | 238.730 | 0 |
| 16/05/2024 | 21:45:36 | 238.730 | 0 |
| 16/05/2024 | 19:45:41 | 239.050 | 0 |
| 16/05/2024 | 17:45:27 | 239.530 | 0 |
| 16/05/2024 | 15:45:17 | 239.690 | 0 |
| 16/05/2024 | 13:45:15 | 240.040 | 0 |
Tutte le quotazioni in EUR
