UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 21/06/2024 21:45:05 | Chg. +1.190 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 216.690EUR | +0.55% | - Turnover: - |
217.170Bid Size: 500 | 217.190Ask Size: 500 | 216.690 | 214.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:05 | 216.690 | 0 |
| 21/06/2024 | 19:45:28 | 216.120 | 0 |
| 21/06/2024 | 17:45:35 | 215.880 | 0 |
| 21/06/2024 | 15:46:11 | 215.510 | 0 |
| 21/06/2024 | 13:46:34 | 215.480 | 0 |
| 21/06/2024 | 11:46:25 | 214.880 | 0 |
| 21/06/2024 | 09:46:54 | 215.030 | 0 |
| 21/06/2024 | 09:00:23 | 214.660 | 0 |
| 20/06/2024 | 21:47:10 | 215.500 | 0 |
| 20/06/2024 | 19:47:03 | 214.670 | 0 |
| 20/06/2024 | 17:47:09 | 214.220 | 0 |
| 20/06/2024 | 15:47:07 | 211.260 | 0 |
| 20/06/2024 | 13:47:11 | 209.600 | 0 |
All quotes in EUR
