UC DIS.CERT. 09/24 DNQ/ DE000HD3BC89 /
| 06.06.2024 11:45:39 | Diff. +0,060 | Volumen | Geld13:40:04 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,290EUR | +0,31% | - Umsatz: - |
19,280Geld Vol: 6.000 | -Brief Vol: - | 19,290 | 19,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:39 | 19,290 | 0 |
| 06.06.2024 | 09:46:06 | 19,270 | 0 |
| 06.06.2024 | 09:00:49 | 19,220 | 0 |
| 05.06.2024 | 21:45:09 | 19,230 | 0 |
| 05.06.2024 | 19:45:11 | 19,250 | 0 |
| 05.06.2024 | 17:45:31 | 19,240 | 0 |
| 05.06.2024 | 15:45:05 | 19,290 | 0 |
| 05.06.2024 | 13:45:29 | 19,290 | 0 |
| 05.06.2024 | 11:45:21 | 19,290 | 0 |
| 05.06.2024 | 09:45:10 | 19,330 | 0 |
| 05.06.2024 | 09:00:30 | 19,240 | 0 |
| 04.06.2024 | 21:46:17 | 19,240 | 0 |
| 04.06.2024 | 19:46:40 | 19,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
