UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 11.06.2024 21:45:18 | Zm. -0,170 | Wolumen | Bid21:59:07 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,170EUR | -0,67% | - Obrót: - |
25,070Wolumen Bid: 500 | -Wolumen Ask: - | 25,250 | 25,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:45:18 | 25,170 | 0 |
| 11.06.2024 | 19:45:33 | 25,180 | 0 |
| 11.06.2024 | 17:45:16 | 25,220 | 0 |
| 11.06.2024 | 15:45:25 | 25,220 | 0 |
| 11.06.2024 | 09:45:09 | 25,250 | 0 |
| 11.06.2024 | 09:01:27 | 25,230 | 0 |
| 10.06.2024 | 21:45:29 | 25,340 | 0 |
| 10.06.2024 | 19:45:30 | 25,400 | 0 |
| 10.06.2024 | 17:45:09 | 25,100 | 0 |
| 10.06.2024 | 15:46:31 | 26,320 | 0 |
| 10.06.2024 | 13:46:14 | 26,380 | 0 |
| 10.06.2024 | 11:46:37 | 26,820 | 0 |
| 10.06.2024 | 09:45:52 | 26,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
