UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 6/11/2024 9:45:18 PM | Chg. -0.170 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.170EUR | -0.67% | - Turnover: - |
25.070Bid Size: 500 | -Ask Size: - | 25.250 | 25.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:45:18 PM | 25.170 | 0 |
| 6/11/2024 | 7:45:33 PM | 25.180 | 0 |
| 6/11/2024 | 5:45:16 PM | 25.220 | 0 |
| 6/11/2024 | 3:45:25 PM | 25.220 | 0 |
| 6/11/2024 | 9:45:09 AM | 25.250 | 0 |
| 6/11/2024 | 9:01:27 AM | 25.230 | 0 |
| 6/10/2024 | 9:45:29 PM | 25.340 | 0 |
| 6/10/2024 | 7:45:30 PM | 25.400 | 0 |
| 6/10/2024 | 5:45:09 PM | 25.100 | 0 |
| 6/10/2024 | 3:46:31 PM | 26.320 | 0 |
| 6/10/2024 | 1:46:14 PM | 26.380 | 0 |
| 6/10/2024 | 11:46:37 AM | 26.820 | 0 |
| 6/10/2024 | 9:45:52 AM | 26.990 | 0 |
All quotes in EUR
