UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 11/06/2024 19:45:33 | Chg. -0.160 | Volume | Bid20:17:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.180EUR | -0.63% | - Turnover: - |
25.170Bid Size: 500 | -Ask Size: - | 25.250 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:45:33 | 25.180 | 0 |
| 11/06/2024 | 17:45:16 | 25.220 | 0 |
| 11/06/2024 | 15:45:25 | 25.220 | 0 |
| 11/06/2024 | 09:45:09 | 25.250 | 0 |
| 11/06/2024 | 09:01:27 | 25.230 | 0 |
| 10/06/2024 | 21:45:29 | 25.340 | 0 |
| 10/06/2024 | 19:45:30 | 25.400 | 0 |
| 10/06/2024 | 17:45:09 | 25.100 | 0 |
| 10/06/2024 | 15:46:31 | 26.320 | 0 |
| 10/06/2024 | 13:46:14 | 26.380 | 0 |
| 10/06/2024 | 11:46:37 | 26.820 | 0 |
| 10/06/2024 | 09:45:52 | 26.990 | 0 |
| 10/06/2024 | 09:02:50 | 26.990 | 0 |
All quotes in EUR
