UC DIS.CERT. 09/24 COK/ DE000HD2JQJ1 /
| 6/20/2024 1:45:01 PM | Chg. +0.140 | Volume | Bid3:32:20 PM | Ask3:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.520EUR | +0.49% | - Turnover: - |
28.550Bid Size: 4,000 | 28.570Ask Size: 4,000 | 28.520 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:45:01 PM | 28.520 | 0 |
| 6/20/2024 | 11:47:01 AM | 28.520 | 0 |
| 6/20/2024 | 9:46:01 AM | 28.520 | 0 |
| 6/20/2024 | 9:01:51 AM | 28.420 | 0 |
| 6/19/2024 | 9:45:24 PM | 28.380 | 0 |
| 6/19/2024 | 7:45:28 PM | 28.380 | 0 |
| 6/19/2024 | 5:45:19 PM | 28.420 | 0 |
| 6/19/2024 | 3:45:16 PM | 28.460 | 0 |
| 6/19/2024 | 1:45:23 PM | 28.390 | 0 |
| 6/19/2024 | 11:46:00 AM | 28.400 | 0 |
| 6/19/2024 | 9:45:35 AM | 28.470 | 0 |
| 6/19/2024 | 9:01:59 AM | 28.480 | 0 |
| 6/18/2024 | 9:45:16 PM | 28.480 | 0 |
All quotes in EUR
