UC DIS.CERT. 09/24 COK/ DE000HD1NPW0 /
| 23.05.2024 09:46:05 | Diff. +0,010 | Volumen | Geld10:07:38 | Brief10:07:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,380EUR | +0,04% | - Umsatz: - |
27,360Geld Vol: 4.000 | 27,380Brief Vol: 4.000 | 27,380 | 27,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 09:46:05 | 27,380 | 0 |
| 23.05.2024 | 09:01:25 | 27,370 | 0 |
| 22.05.2024 | 21:46:20 | 27,370 | 0 |
| 22.05.2024 | 19:46:31 | 27,370 | 0 |
| 22.05.2024 | 17:46:25 | 27,370 | 0 |
| 22.05.2024 | 15:46:40 | 27,430 | 0 |
| 22.05.2024 | 13:46:49 | 27,450 | 0 |
| 22.05.2024 | 11:46:35 | 27,400 | 0 |
| 22.05.2024 | 09:46:55 | 27,360 | 0 |
| 22.05.2024 | 09:01:01 | 27,410 | 0 |
| 21.05.2024 | 21:46:27 | 27,410 | 0 |
| 21.05.2024 | 19:45:56 | 27,410 | 0 |
| 21.05.2024 | 17:46:10 | 27,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
