UC DIS.CERT. 09/24 COK/ DE000HD060C9 /
31.05.2024 21:47:10 | Zm. +0,030 | Wolumen | Bid21:59:00 | Ask31.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,630EUR | +0,15% | - Obrót: - |
20,590Wolumen Bid: 500 | -Wolumen Ask: 6 000 | 20,630 | 20,600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:47:10 | 20,630 | 0 |
31.05.2024 | 19:47:04 | 20,630 | 0 |
31.05.2024 | 17:46:35 | 20,620 | 0 |
31.05.2024 | 15:45:49 | 20,630 | 0 |
31.05.2024 | 13:45:13 | 20,630 | 0 |
31.05.2024 | 11:46:51 | 20,620 | 0 |
31.05.2024 | 09:45:27 | 20,620 | 0 |
31.05.2024 | 09:02:04 | 20,600 | 0 |
30.05.2024 | 21:46:47 | 20,600 | 0 |
30.05.2024 | 19:47:05 | 20,600 | 0 |
30.05.2024 | 17:47:17 | 20,600 | 0 |
30.05.2024 | 15:47:19 | 20,630 | 0 |
30.05.2024 | 13:47:20 | 20,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR