UC DIS.CERT. 09/24 CCC3/ DE000HD1X8J9 /
| 2024-05-24 9:45:20 PM | Chg. -0.160 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.640EUR | -0.30% | - Turnover: - |
53.610Bid Size: 500 | 53.620Ask Size: 500 | 53.800 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:20 PM | 53.640 | 0 |
| 2024-05-24 | 7:47:07 PM | 53.620 | 0 |
| 2024-05-24 | 5:47:17 PM | 53.620 | 0 |
| 2024-05-24 | 3:47:07 PM | 53.680 | 0 |
| 2024-05-24 | 1:47:05 PM | 53.690 | 0 |
| 2024-05-24 | 11:47:06 AM | 53.700 | 0 |
| 2024-05-24 | 9:46:06 AM | 53.750 | 0 |
| 2024-05-24 | 9:00:08 AM | 53.800 | 0 |
| 2024-05-23 | 9:45:46 PM | 53.800 | 0 |
| 2024-05-23 | 7:45:22 PM | 53.830 | 0 |
| 2024-05-23 | 5:45:47 PM | 53.850 | 0 |
| 2024-05-23 | 3:47:13 PM | 53.740 | 0 |
| 2024-05-23 | 1:46:39 PM | 53.780 | 0 |
All quotes in EUR
