UC DIS.CERT. 09/24 BHP1/ DE000HD1X3B7 /
| 19/06/2024 11:46:04 | Chg. +0.090 | Volume | Bid13:15:16 | Ask13:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +0.38% | - Turnover: - |
23.920Bid Size: 14,000 | 23.930Ask Size: 14,000 | 24.020 | 23.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:46:04 | 23.970 | 0 |
| 19/06/2024 | 09:45:51 | 24.010 | 0 |
| 19/06/2024 | 09:00:45 | 24.020 | 0 |
| 18/06/2024 | 21:46:18 | 23.880 | 0 |
| 18/06/2024 | 19:46:38 | 23.900 | 0 |
| 18/06/2024 | 17:45:56 | 23.860 | 0 |
| 18/06/2024 | 15:45:57 | 23.850 | 0 |
| 18/06/2024 | 13:45:16 | 23.800 | 0 |
| 18/06/2024 | 11:45:06 | 23.820 | 0 |
| 18/06/2024 | 09:45:27 | 23.850 | 0 |
| 18/06/2024 | 09:01:27 | 23.870 | 0 |
| 17/06/2024 | 21:46:07 | 23.830 | 0 |
| 17/06/2024 | 19:45:45 | 23.830 | 0 |
All quotes in EUR
