UC DIS.CERT. 09/24 BHP1/ DE000HD1NKW1 /
| 19.06.2024 09:45:31 | Zm. +0,200 | Wolumen | Bid10:50:40 | Ask10:50:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,270EUR | +0,80% | - Obrót: - |
25,120Wolumen Bid: 12 000 | 25,130Wolumen Ask: 12 000 | 25,280 | 25,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:45:31 | 25,270 | 0 |
| 19.06.2024 | 09:00:43 | 25,280 | 0 |
| 18.06.2024 | 21:46:04 | 25,070 | 0 |
| 18.06.2024 | 19:46:07 | 25,070 | 0 |
| 18.06.2024 | 17:46:26 | 25,050 | 0 |
| 18.06.2024 | 15:45:35 | 25,000 | 0 |
| 18.06.2024 | 13:46:04 | 24,900 | 0 |
| 18.06.2024 | 11:46:15 | 24,940 | 0 |
| 18.06.2024 | 09:45:01 | 25,000 | 0 |
| 18.06.2024 | 09:01:16 | 25,040 | 0 |
| 17.06.2024 | 21:46:16 | 24,970 | 0 |
| 17.06.2024 | 19:46:52 | 24,940 | 0 |
| 17.06.2024 | 17:46:14 | 24,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
