UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 04/06/2024 21:46:31 | Chg. -0.330 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 25.380EUR | -1.28% | - Turnover: - |
25.410Bid Size: 1,000 | 25.430Ask Size: 1,000 | 25.710 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:46:31 | 25.380 | 0 |
| 04/06/2024 | 19:46:16 | 25.380 | 0 |
| 04/06/2024 | 17:45:57 | 25.370 | 0 |
| 04/06/2024 | 15:45:54 | 25.380 | 0 |
| 04/06/2024 | 13:46:03 | 25.470 | 0 |
| 04/06/2024 | 11:45:58 | 25.460 | 0 |
| 04/06/2024 | 09:46:42 | 25.640 | 0 |
| 04/06/2024 | 09:02:03 | 25.710 | 0 |
| 03/06/2024 | 21:46:13 | 25.710 | 0 |
| 03/06/2024 | 19:46:41 | 25.700 | 0 |
| 03/06/2024 | 17:45:55 | 25.740 | 0 |
| 03/06/2024 | 15:46:02 | 25.780 | 0 |
| 03/06/2024 | 13:46:44 | 25.800 | 0 |
All quotes in EUR
