UC DIS.CERT. 09/24 BHP1/ DE000HD1NKZ4 /
| 6/19/2024 5:45:48 PM | Chg. +0.130 | Volume | Bid7:05:12 PM | Ask7:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.720EUR | +0.51% | - Turnover: - |
25.700Bid Size: 3,000 | 25.720Ask Size: 3,000 | 25.890 | 25.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:45:48 PM | 25.720 | 0 |
| 6/19/2024 | 3:45:34 PM | 25.750 | 0 |
| 6/19/2024 | 1:45:47 PM | 25.710 | 0 |
| 6/19/2024 | 11:45:20 AM | 25.690 | 0 |
| 6/19/2024 | 9:45:34 AM | 25.820 | 0 |
| 6/19/2024 | 9:00:40 AM | 25.890 | 0 |
| 6/18/2024 | 9:46:56 PM | 25.590 | 0 |
| 6/18/2024 | 7:46:53 PM | 25.600 | 0 |
| 6/18/2024 | 5:46:08 PM | 25.580 | 0 |
| 6/18/2024 | 3:46:48 PM | 25.490 | 0 |
| 6/18/2024 | 1:46:31 PM | 25.320 | 0 |
| 6/18/2024 | 11:46:03 AM | 25.440 | 0 |
| 6/18/2024 | 9:46:07 AM | 25.500 | 0 |
All quotes in EUR
