UC DIS.CERT. 09/24 22UA/ DE000HD1NMG0 /
| 22.05.2024 13:46:30 | Zm. -0,080 | Wolumen | Bid14:32:01 | Ask14:32:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,950EUR | -0,10% | - Obrót: - |
80,040Wolumen Bid: 300 | 80,050Wolumen Ask: 300 | 80,100 | 79,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 13:46:30 | 79,950 | 0 |
| 22.05.2024 | 11:46:52 | 79,970 | 0 |
| 22.05.2024 | 09:46:16 | 80,100 | 0 |
| 22.05.2024 | 09:00:14 | 80,030 | 0 |
| 21.05.2024 | 21:46:19 | 80,030 | 0 |
| 21.05.2024 | 19:46:25 | 79,800 | 0 |
| 21.05.2024 | 17:46:41 | 79,730 | 0 |
| 21.05.2024 | 15:46:45 | 80,060 | 0 |
| 21.05.2024 | 13:45:50 | 79,760 | 0 |
| 21.05.2024 | 11:46:15 | 79,500 | 0 |
| 21.05.2024 | 09:47:03 | 79,790 | 0 |
| 21.05.2024 | 09:00:11 | 80,010 | 0 |
| 20.05.2024 | 21:46:26 | 80,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
