UC DIS.CERT. 08/24 LOR/ DE000HD1JPW8 /
| 30/05/2024 17:46:34 | Chg. +1.280 | Volume | Bid17:50:56 | Ask17:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 415.370EUR | +0.31% | - Turnover: - |
415.380Bid Size: 200 | 415.410Ask Size: 200 | 415.370 | 414.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:46:34 | 415.370 | 0 |
| 30/05/2024 | 15:46:27 | 414.890 | 0 |
| 30/05/2024 | 13:47:00 | 414.460 | 0 |
| 30/05/2024 | 11:46:23 | 414.460 | 0 |
| 30/05/2024 | 09:46:41 | 414.660 | 0 |
| 30/05/2024 | 09:00:46 | 414.570 | 0 |
| 29/05/2024 | 21:46:29 | 414.090 | 0 |
| 29/05/2024 | 19:46:00 | 414.120 | 0 |
| 29/05/2024 | 17:46:12 | 414.070 | 0 |
| 29/05/2024 | 15:46:24 | 413.920 | 0 |
| 29/05/2024 | 13:46:49 | 413.910 | 0 |
| 29/05/2024 | 11:46:28 | 414.380 | 0 |
| 29/05/2024 | 09:46:43 | 414.240 | 0 |
All quotes in EUR
