UC DIS.CERT. 08/24 LOR/ DE000HC6U385 /
| 31/05/2024 17:46:14 | Chg. +0.590 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 398.800EUR | +0.15% | - Turnover: - |
398.800Bid Size: 200 | 398.830Ask Size: 200 | 398.800 | 398.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:46:14 | 398.800 | 0 |
| 31/05/2024 | 15:46:07 | 398.560 | 0 |
| 31/05/2024 | 13:45:22 | 398.180 | 0 |
| 31/05/2024 | 11:45:15 | 398.180 | 0 |
| 31/05/2024 | 09:45:36 | 398.180 | 0 |
| 31/05/2024 | 09:00:59 | 398.210 | 0 |
| 30/05/2024 | 21:45:01 | 398.210 | 0 |
| 30/05/2024 | 19:45:01 | 398.110 | 0 |
| 30/05/2024 | 17:45:09 | 398.110 | 0 |
| 30/05/2024 | 15:45:19 | 397.760 | 0 |
| 30/05/2024 | 13:45:34 | 397.760 | 0 |
| 30/05/2024 | 11:45:22 | 397.760 | 0 |
| 30/05/2024 | 09:46:59 | 397.760 | 0 |
All quotes in EUR
