UC DIS.CERT. 08/24 FME/ DE000HC6TZ24 /
| 07/06/2024 21:45:08 | Chg. +0.130 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +0.37% | - Turnover: - |
35.090Bid Size: 1,000 | 35.150Ask Size: 1,000 | 35.090 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:08 | 35.090 | 0 |
| 07/06/2024 | 19:46:14 | 35.080 | 0 |
| 07/06/2024 | 17:46:30 | 35.060 | 0 |
| 07/06/2024 | 15:46:59 | 35.050 | 0 |
| 07/06/2024 | 13:46:29 | 35.010 | 0 |
| 07/06/2024 | 11:47:12 | 34.980 | 0 |
| 07/06/2024 | 09:46:27 | 35.010 | 0 |
| 07/06/2024 | 09:01:17 | 34.960 | 0 |
| 06/06/2024 | 21:45:48 | 34.960 | 0 |
| 06/06/2024 | 19:47:11 | 34.960 | 0 |
| 06/06/2024 | 17:47:09 | 34.960 | 0 |
| 06/06/2024 | 15:46:12 | 34.960 | 0 |
| 06/06/2024 | 13:47:13 | 34.980 | 0 |
All quotes in EUR
