UC DIS.CERT. 08/24 BAS/ DE000HC3E2M9 /
| 5/30/2024 9:45:50 PM | Chg. - | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.530EUR | - | - Turnover: - |
47.440Bid Size: 500 | 47.590Ask Size: 500 | 47.580 | 46.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:45:50 PM | 47.530 | 0 |
| 5/30/2024 | 7:46:26 PM | 47.580 | 0 |
| 5/30/2024 | 5:47:02 PM | 47.510 | 0 |
| 5/30/2024 | 3:46:55 PM | 47.330 | 0 |
| 5/30/2024 | 1:47:07 PM | 47.000 | 0 |
| 5/30/2024 | 11:47:13 AM | 47.000 | 0 |
| 5/30/2024 | 9:46:27 AM | 46.900 | 0 |
| 5/30/2024 | 9:01:06 AM | 46.910 | 0 |
| 5/29/2024 | 9:47:00 PM | 46.870 | 0 |
| 5/29/2024 | 7:47:12 PM | 46.840 | 0 |
| 5/29/2024 | 5:47:13 PM | 46.840 | 0 |
| 5/29/2024 | 3:45:49 PM | 46.920 | 0 |
| 5/29/2024 | 1:46:13 PM | 47.090 | 0 |
All quotes in EUR
