UC DIS.CERT. 08/24 BAS/ DE000HC3E2M9 /
| 31/05/2024 21:47:16 | Chg. +0.290 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 47.820EUR | +0.61% | - Turnover: - |
47.880Bid Size: 1,000 | 47.920Ask Size: 1,000 | 47.820 | 47.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:16 | 47.820 | 0 |
| 31/05/2024 | 19:46:01 | 47.730 | 0 |
| 31/05/2024 | 17:46:14 | 47.730 | 0 |
| 31/05/2024 | 15:45:55 | 47.730 | 0 |
| 31/05/2024 | 13:46:01 | 47.660 | 0 |
| 31/05/2024 | 11:45:23 | 47.660 | 0 |
| 31/05/2024 | 09:45:08 | 47.630 | 0 |
| 31/05/2024 | 09:02:06 | 47.660 | 0 |
| 30/05/2024 | 21:45:50 | 47.530 | 0 |
| 30/05/2024 | 19:46:26 | 47.580 | 0 |
| 30/05/2024 | 17:47:02 | 47.510 | 0 |
| 30/05/2024 | 15:46:55 | 47.330 | 0 |
| 30/05/2024 | 13:47:07 | 47.000 | 0 |
All quotes in EUR
