UC DIS.CERT. 06/25 XONA/ DE000HD1XEB7 /
| 07.06.2024 19:46:36 | Zm. +0,570 | Wolumen | Bid07.06.2024 | Ask07.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,280EUR | +0,83% | - Obrót: - |
69,280Wolumen Bid: 500 | 69,300Wolumen Ask: 500 | 69,280 | 68,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:46:36 | 69,280 | 0 |
| 07.06.2024 | 17:45:48 | 69,240 | 0 |
| 07.06.2024 | 15:45:48 | 69,120 | 0 |
| 07.06.2024 | 13:45:25 | 68,700 | 0 |
| 07.06.2024 | 11:45:24 | 68,720 | 0 |
| 07.06.2024 | 09:45:03 | 68,710 | 0 |
| 07.06.2024 | 09:00:30 | 68,710 | 0 |
| 06.06.2024 | 21:46:05 | 68,710 | 0 |
| 06.06.2024 | 19:46:31 | 68,690 | 0 |
| 06.06.2024 | 17:46:05 | 68,730 | 0 |
| 06.06.2024 | 15:46:02 | 68,730 | 0 |
| 06.06.2024 | 13:46:35 | 68,840 | 0 |
| 06.06.2024 | 11:46:15 | 68,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
