UC DIS.CERT. 06/25 XONA/ DE000HD1XEB7 /
| 6/7/2024 9:47:01 PM | Chg. +0.570 | Volume | Bid9:49:29 PM | Ask9:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.280EUR | +0.83% | - Turnover: - |
69.250Bid Size: 500 | 69.260Ask Size: 500 | 69.280 | 68.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:47:01 PM | 69.280 | 0 |
| 6/7/2024 | 7:46:36 PM | 69.280 | 0 |
| 6/7/2024 | 5:45:48 PM | 69.240 | 0 |
| 6/7/2024 | 3:45:48 PM | 69.120 | 0 |
| 6/7/2024 | 1:45:25 PM | 68.700 | 0 |
| 6/7/2024 | 11:45:24 AM | 68.720 | 0 |
| 6/7/2024 | 9:45:03 AM | 68.710 | 0 |
| 6/7/2024 | 9:00:30 AM | 68.710 | 0 |
| 6/6/2024 | 9:46:05 PM | 68.710 | 0 |
| 6/6/2024 | 7:46:31 PM | 68.690 | 0 |
| 6/6/2024 | 5:46:05 PM | 68.730 | 0 |
| 6/6/2024 | 3:46:02 PM | 68.730 | 0 |
| 6/6/2024 | 1:46:35 PM | 68.840 | 0 |
All quotes in EUR
